On Semiconductor - Preço Das Ações

Preço das Ações
76.59
Mudança Diária
3.63 4.98%
Mensal
24.44%
Anual
-7.21%
Q2 Previsão
74.02
Preço Chg Dia Ano Data
Jentech Precision 923.00 1.00 0.11% 68.43% 2024-05-20
Tongwei 23.40 1.95 9.09% -39.14% 2024-05-22
Will Semiconductor 98.00 -0.84 -0.85% 2.95% 2024-05-22
GigaDevice Semiconductor 82.53 -0.39 -0.47% -23.21% 2024-05-22
Tsec 28.20 -0.55 -1.91% -20.23% 2024-05-20
Hygon Information Technology 72.51 0.49 0.68% -7.05% 2024-05-22
Trina Solar 22.83 3.40 17.50% -51.05% 2024-05-22
Semiconductor Manufacturing International 42.27 0.16 0.38% -22.51% 2024-05-22
Xinyi Solar 5.48 0.34 6.61% -32.43% 2024-05-22
ARM Holdings 113.48 -1.39 -1.21% 78.46% 2024-05-22
Nova Measuring Instruments 75,340.00 820.00 1.10% 105.34% 2024-05-22
On Semiconductor 76.59 3.63 4.98% -7.21% 2024-05-22
Solaredge Technologies 53.11 4.55 9.37% -82.23% 2024-05-22
STMicroelectronics 38.84 1.05 2.78% -6.51% 2024-05-22
STMicroelectronics 38.84 1.17 3.11% -6.47% 2024-05-22
Tower Semiconductor 13,730.00 430.00 3.23% -8.41% 2024-05-22

Preço Dia Ano Data
US500 5317 -3.82 -0.07% 28.27% 2024-05-22